Chuco Co., Ltd. (2139.T)
JPY 424.0
(-0.24%)
JPY 424.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 527.0 | 533.0 | 524.0 | 528.0 | 9800.00 |
| 25 Jun, 2024 | 518.0 | 527.0 | 515.0 | 527.0 | 9800.00 |
| 24 Jun, 2024 | 524.0 | 524.0 | 512.0 | 518.0 | 9400.00 |
| 21 Jun, 2024 | 530.0 | 535.0 | 522.0 | 524.0 | 11.2 Thousand |
| 20 Jun, 2024 | 500.0 | 539.0 | 500.0 | 527.0 | 63.9 Thousand |
| 19 Jun, 2024 | 538.0 | 539.0 | 495.0 | 500.0 | 60.7 Thousand |
| 18 Jun, 2024 | 486.0 | 537.0 | 486.0 | 535.0 | 76.5 Thousand |
| 17 Jun, 2024 | 510.0 | 510.0 | 485.0 | 486.0 | 37.1 Thousand |
| 14 Jun, 2024 | 481.0 | 509.0 | 480.0 | 505.0 | 51.6 Thousand |
| 13 Jun, 2024 | 484.0 | 484.0 | 481.0 | 482.0 | 3600.00 |
5019
7885
BSRTF
ALNFL
8147
IMMP