Chuco Co., Ltd. (2139.T)

JPY 435.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 417.0 420.0 414.0 414.0 5200.00
16 Jan, 2024 418.0 420.0 416.0 416.0 5400.00
15 Jan, 2024 420.0 422.0 416.0 416.0 9200.00
12 Jan, 2024 421.0 421.0 415.0 419.0 4700.00
11 Jan, 2024 419.0 419.0 412.0 418.0 10.8 Thousand
10 Jan, 2024 422.0 422.0 415.0 415.0 6900.00
09 Jan, 2024 422.0 424.0 419.0 421.0 7800.00
05 Jan, 2024 425.0 425.0 419.0 422.0 6900.00
04 Jan, 2024 423.0 424.0 419.0 424.0 7200.00
29 Dec, 2023 413.0 421.0 413.0 421.0 7500.00