Chuco Co., Ltd. (2139.T)

JPY 435.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 414.0 415.0 412.0 413.0 2500.00
06 Feb, 2024 415.0 415.0 411.0 414.0 4800.00
05 Feb, 2024 417.0 417.0 411.0 412.0 8400.00
02 Feb, 2024 414.0 415.0 405.0 414.0 10.3 Thousand
01 Feb, 2024 410.0 416.0 407.0 412.0 20.3 Thousand
31 Jan, 2024 414.0 425.0 413.0 421.0 22.7 Thousand
30 Jan, 2024 421.0 423.0 410.0 410.0 29.9 Thousand
29 Jan, 2024 419.0 420.0 418.0 420.0 4300.00
26 Jan, 2024 418.0 419.0 415.0 417.0 6400.00
25 Jan, 2024 416.0 418.0 416.0 417.0 3000.00