Chuco Co., Ltd. (2139.T)

JPY 435.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 412.0 417.0 410.0 417.0 7700.00
14 Mar, 2024 413.0 414.0 412.0 414.0 3500.00
13 Mar, 2024 411.0 416.0 405.0 411.0 42.3 Thousand
12 Mar, 2024 412.0 412.0 408.0 411.0 8100.00
11 Mar, 2024 410.0 412.0 407.0 412.0 10.8 Thousand
08 Mar, 2024 409.0 411.0 407.0 407.0 7800.00
07 Mar, 2024 410.0 410.0 406.0 407.0 14.4 Thousand
06 Mar, 2024 410.0 410.0 407.0 408.0 7900.00
05 Mar, 2024 410.0 410.0 407.0 410.0 4100.00
04 Mar, 2024 412.0 412.0 407.0 407.0 7500.00