Chuco Co., Ltd. (2139.T)

JPY 424.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 481.0 500.0 480.0 495.0 37.5 Thousand
07 Aug, 2024 451.0 481.0 451.0 481.0 8800.00
06 Aug, 2024 485.0 485.0 448.0 449.0 65 Thousand
05 Aug, 2024 492.0 492.0 427.0 453.0 83.5 Thousand
02 Aug, 2024 550.0 557.0 522.0 527.0 33.8 Thousand
01 Aug, 2024 577.0 577.0 559.0 570.0 10 Thousand
31 Jul, 2024 570.0 572.0 555.0 567.0 15.9 Thousand
30 Jul, 2024 599.0 614.0 570.0 570.0 53 Thousand
29 Jul, 2024 572.0 610.0 572.0 598.0 37.3 Thousand
26 Jul, 2024 572.0 574.0 551.0 568.0 29.1 Thousand