Chuco Co., Ltd. (2139.T)

JPY 435.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 413.0 413.0 409.0 411.0 4500.00
29 Mar, 2024 411.0 413.0 409.0 411.0 11.4 Thousand
28 Mar, 2024 416.0 418.0 409.0 411.0 22.8 Thousand
27 Mar, 2024 426.0 429.0 425.0 426.0 51.9 Thousand
26 Mar, 2024 426.0 427.0 420.0 420.0 18.6 Thousand
25 Mar, 2024 423.0 424.0 421.0 424.0 13.7 Thousand
22 Mar, 2024 421.0 423.0 420.0 420.0 6000.00
21 Mar, 2024 422.0 422.0 418.0 420.0 6700.00
19 Mar, 2024 417.0 422.0 414.0 421.0 18.1 Thousand
18 Mar, 2024 417.0 417.0 414.0 416.0 5700.00