Chuco Co., Ltd. (2139.T)

JPY 435.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 424.0 427.0 423.0 426.0 8000.00
26 Apr, 2024 425.0 428.0 419.0 419.0 40 Thousand
25 Apr, 2024 422.0 425.0 418.0 425.0 9400.00
24 Apr, 2024 421.0 423.0 417.0 421.0 8200.00
23 Apr, 2024 416.0 422.0 416.0 421.0 4500.00
22 Apr, 2024 418.0 421.0 417.0 418.0 5300.00
19 Apr, 2024 415.0 417.0 413.0 414.0 4500.00
18 Apr, 2024 416.0 416.0 413.0 413.0 3400.00
17 Apr, 2024 419.0 420.0 414.0 416.0 7800.00
16 Apr, 2024 412.0 420.0 410.0 415.0 14.3 Thousand