Chuco Co., Ltd. (2139.T)
JPY 424.0
(-0.24%)
JPY 424.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 509.0 | 514.0 | 508.0 | 511.0 | 3900.00 |
| 12 Sep, 2024 | 502.0 | 515.0 | 499.0 | 513.0 | 12.9 Thousand |
| 11 Sep, 2024 | 520.0 | 521.0 | 483.0 | 490.0 | 21.3 Thousand |
| 10 Sep, 2024 | 524.0 | 528.0 | 515.0 | 518.0 | 2200.00 |
| 09 Sep, 2024 | 514.0 | 522.0 | 494.0 | 520.0 | 10.1 Thousand |
| 08 Sep, 2024 | 514.0 | 522.0 | 494.0 | 520.0 | 10.1 Thousand |
| 06 Sep, 2024 | 524.0 | 534.0 | 524.0 | 524.0 | 3500.00 |
| 05 Sep, 2024 | 521.0 | 536.0 | 521.0 | 524.0 | 6100.00 |
| 04 Sep, 2024 | 532.0 | 544.0 | 520.0 | 521.0 | 15.7 Thousand |
| 03 Sep, 2024 | 530.0 | 543.0 | 529.0 | 543.0 | 2300.00 |
5019
7885
BSRTF
ALNFL
8147
IMMP