Chuco Co., Ltd. (2139.T)
JPY 424.0
(-0.24%)
JPY 424.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 505.0 | 505.0 | 500.0 | 502.0 | 8200.00 |
| 30 Sep, 2024 | 505.0 | 507.0 | 499.0 | 502.0 | 9900.00 |
| 27 Sep, 2024 | 520.0 | 520.0 | 502.0 | 503.0 | 16.1 Thousand |
| 26 Sep, 2024 | 520.0 | 521.0 | 513.0 | 520.0 | 62.2 Thousand |
| 25 Sep, 2024 | 518.0 | 520.0 | 514.0 | 520.0 | 14.7 Thousand |
| 24 Sep, 2024 | 525.0 | 525.0 | 515.0 | 518.0 | 6400.00 |
| 20 Sep, 2024 | 517.0 | 518.0 | 512.0 | 517.0 | 5700.00 |
| 19 Sep, 2024 | 524.0 | 526.0 | 516.0 | 516.0 | 13.9 Thousand |
| 18 Sep, 2024 | 524.0 | 525.0 | 519.0 | 524.0 | 3600.00 |
| 17 Sep, 2024 | 518.0 | 521.0 | 514.0 | 518.0 | 3700.00 |
5019
7885
BSRTF
ALNFL
8147
IMMP