Chuco Co., Ltd. (2139.T)

JPY 435.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 500.0 500.0 476.0 477.0 18.9 Thousand
15 May, 2024 499.0 500.0 483.0 494.0 25.8 Thousand
14 May, 2024 476.0 492.0 476.0 488.0 39.4 Thousand
13 May, 2024 475.0 482.0 465.0 480.0 56.6 Thousand
10 May, 2024 437.0 467.0 431.0 461.0 36.2 Thousand
09 May, 2024 430.0 436.0 426.0 436.0 5200.00
08 May, 2024 426.0 432.0 425.0 430.0 8800.00
07 May, 2024 428.0 430.0 423.0 425.0 8500.00
02 May, 2024 425.0 427.0 421.0 427.0 5200.00
01 May, 2024 425.0 428.0 421.0 424.0 6900.00