Chuco Co., Ltd. (2139.T)

JPY 435.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 484.0 484.0 481.0 482.0 3600.00
12 Jun, 2024 489.0 489.0 480.0 484.0 5800.00
11 Jun, 2024 500.0 500.0 487.0 487.0 11.9 Thousand
10 Jun, 2024 486.0 499.0 483.0 495.0 25 Thousand
07 Jun, 2024 480.0 486.0 475.0 481.0 25.8 Thousand
06 Jun, 2024 504.0 520.0 481.0 486.0 72.7 Thousand
05 Jun, 2024 566.0 575.0 498.0 504.0 155.5 Thousand
04 Jun, 2024 567.0 576.0 562.0 572.0 15.6 Thousand
03 Jun, 2024 583.0 583.0 564.0 576.0 38.1 Thousand
31 May, 2024 596.0 600.0 566.0 591.0 72.6 Thousand