Chuco Co., Ltd. (2139.T)

JPY 424.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 439.0 442.0 420.0 420.0 44.4 Thousand
29 Oct, 2024 441.0 444.0 436.0 440.0 5400.00
28 Oct, 2024 443.0 444.0 436.0 441.0 9000.00
25 Oct, 2024 445.0 445.0 439.0 442.0 9000.00
24 Oct, 2024 450.0 451.0 446.0 448.0 4200.00
23 Oct, 2024 450.0 453.0 450.0 451.0 4100.00
22 Oct, 2024 463.0 463.0 451.0 453.0 4700.00
21 Oct, 2024 465.0 466.0 455.0 460.0 3600.00
18 Oct, 2024 476.0 476.0 465.0 467.0 5200.00
17 Oct, 2024 481.0 481.0 475.0 475.0 2800.00