Chuco Co., Ltd. (2139.T)

JPY 435.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 532.0 551.0 532.0 545.0 26.7 Thousand
10 Jul, 2024 535.0 536.0 521.0 532.0 43.9 Thousand
09 Jul, 2024 540.0 551.0 539.0 539.0 18.6 Thousand
08 Jul, 2024 558.0 566.0 543.0 543.0 27.7 Thousand
05 Jul, 2024 525.0 563.0 525.0 563.0 37.9 Thousand
04 Jul, 2024 503.0 533.0 503.0 525.0 49.7 Thousand
03 Jul, 2024 507.0 512.0 495.0 496.0 21.2 Thousand
02 Jul, 2024 524.0 524.0 507.0 507.0 10.7 Thousand
01 Jul, 2024 524.0 528.0 522.0 524.0 6500.00
28 Jun, 2024 527.0 528.0 523.0 524.0 6400.00