Chuco Co., Ltd. (2139.T)

JPY 424.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 436.0 440.0 431.0 431.0 5800.00
27 Nov, 2024 443.0 443.0 433.0 435.0 5500.00
26 Nov, 2024 436.0 439.0 432.0 439.0 9600.00
25 Nov, 2024 428.0 435.0 428.0 434.0 9300.00
22 Nov, 2024 428.0 428.0 427.0 427.0 5000.00
21 Nov, 2024 428.0 429.0 422.0 426.0 6100.00
20 Nov, 2024 433.0 433.0 412.0 427.0 30.8 Thousand
19 Nov, 2024 426.0 431.0 426.0 429.0 5800.00
18 Nov, 2024 428.0 429.0 423.0 424.0 4400.00
15 Nov, 2024 428.0 430.0 425.0 428.0 3400.00