Chuco Co., Ltd. (2139.T)

JPY 435.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 550.0 557.0 522.0 527.0 33.8 Thousand
01 Aug, 2024 577.0 577.0 559.0 570.0 10 Thousand
31 Jul, 2024 570.0 572.0 555.0 567.0 15.9 Thousand
30 Jul, 2024 599.0 614.0 570.0 570.0 53 Thousand
29 Jul, 2024 572.0 610.0 572.0 598.0 37.3 Thousand
26 Jul, 2024 572.0 574.0 551.0 568.0 29.1 Thousand
25 Jul, 2024 552.0 586.0 546.0 568.0 53.2 Thousand
24 Jul, 2024 571.0 571.0 552.0 561.0 20.2 Thousand
23 Jul, 2024 562.0 570.0 559.0 570.0 13 Thousand
22 Jul, 2024 545.0 562.0 544.0 558.0 10.7 Thousand