Chuco Co., Ltd. (2139.T)
JPY 424.0
(-0.24%)
JPY 424.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 460.0 | 461.0 | 452.0 | 452.0 | 4400.00 |
| 14 Jan, 2025 | 458.0 | 460.0 | 453.0 | 459.0 | 6300.00 |
| 10 Jan, 2025 | 460.0 | 460.0 | 454.0 | 458.0 | 3100.00 |
| 09 Jan, 2025 | 461.0 | 462.0 | 455.0 | 456.0 | 6000.00 |
| 08 Jan, 2025 | 454.0 | 463.0 | 454.0 | 457.0 | 7900.00 |
| 07 Jan, 2025 | 455.0 | 458.0 | 453.0 | 453.0 | 4600.00 |
| 06 Jan, 2025 | 444.0 | 459.0 | 444.0 | 451.0 | 13.3 Thousand |
| 30 Dec, 2024 | 439.0 | 442.0 | 438.0 | 441.0 | 4300.00 |
| 27 Dec, 2024 | 440.0 | 440.0 | 437.0 | 439.0 | 5900.00 |
| 26 Dec, 2024 | 439.0 | 439.0 | 437.0 | 439.0 | 9900.00 |
5019
7885
BSRTF
ALNFL
8147
IMMP