Chuco Co., Ltd. (2139.T)

JPY 435.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 514.0 524.0 514.0 521.0 18.8 Thousand
21 Aug, 2024 513.0 518.0 509.0 513.0 4900.00
20 Aug, 2024 508.0 518.0 504.0 514.0 10 Thousand
19 Aug, 2024 500.0 510.0 495.0 504.0 10.7 Thousand
18 Aug, 2024 500.0 510.0 495.0 504.0 10.7 Thousand
16 Aug, 2024 496.0 502.0 491.0 498.0 25.2 Thousand
15 Aug, 2024 510.0 510.0 480.0 496.0 27.8 Thousand
14 Aug, 2024 481.0 506.0 481.0 506.0 27.8 Thousand
13 Aug, 2024 467.0 494.0 465.0 473.0 51.8 Thousand
12 Aug, 2024 467.0 494.0 465.0 473.0 51.8 Thousand