Chuco Co., Ltd. (2139.T)

JPY 435.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 445.0 445.0 440.0 444.0 6200.00
16 Jan, 2025 456.0 460.0 445.0 447.0 8000.00
15 Jan, 2025 460.0 461.0 452.0 452.0 4400.00
14 Jan, 2025 458.0 460.0 453.0 459.0 6300.00
10 Jan, 2025 460.0 460.0 454.0 458.0 3100.00
09 Jan, 2025 461.0 462.0 455.0 456.0 6000.00
08 Jan, 2025 454.0 463.0 454.0 457.0 7900.00
07 Jan, 2025 455.0 458.0 453.0 453.0 4600.00
06 Jan, 2025 444.0 459.0 444.0 451.0 13.3 Thousand
30 Dec, 2024 439.0 442.0 438.0 441.0 4300.00