Chuco Co., Ltd. (2139.T)

JPY 435.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 440.0 440.0 437.0 439.0 5900.00
26 Dec, 2024 439.0 439.0 437.0 439.0 9900.00
25 Dec, 2024 439.0 439.0 436.0 439.0 4400.00
24 Dec, 2024 440.0 440.0 437.0 438.0 6500.00
23 Dec, 2024 437.0 439.0 437.0 439.0 6100.00
20 Dec, 2024 438.0 439.0 436.0 439.0 5100.00
19 Dec, 2024 438.0 438.0 435.0 435.0 4100.00
18 Dec, 2024 430.0 438.0 430.0 438.0 16.8 Thousand
17 Dec, 2024 432.0 432.0 429.0 429.0 6100.00
16 Dec, 2024 432.0 432.0 430.0 432.0 4600.00