Chuco Co., Ltd. (2139.T)
JPY 424.0
(-0.24%)
JPY 424.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 423.0 | 423.0 | 420.0 | 420.0 | 800.00 |
| 05 Jun, 2025 | 425.0 | 425.0 | 420.0 | 420.0 | 2800.00 |
| 04 Jun, 2025 | 421.0 | 422.0 | 418.0 | 422.0 | 2700.00 |
| 03 Jun, 2025 | 423.0 | 425.0 | 415.0 | 417.0 | 24.5 Thousand |
| 02 Jun, 2025 | 424.0 | 424.0 | 420.0 | 423.0 | 3600.00 |
| 30 May, 2025 | 423.0 | 424.0 | 420.0 | 424.0 | 1900.00 |
| 29 May, 2025 | 417.0 | 435.0 | 416.0 | 420.0 | 26.4 Thousand |
| 28 May, 2025 | 415.0 | 417.0 | 415.0 | 415.0 | 2700.00 |
| 27 May, 2025 | 417.0 | 417.0 | 416.0 | 416.0 | 2200.00 |
| 26 May, 2025 | 419.0 | 419.0 | 416.0 | 417.0 | 4700.00 |
5019
7885
BSRTF
ALNFL
8147
IMMP