Chuco Co., Ltd. (2139.T)
JPY 424.0
(-0.24%)
JPY 424.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 422.0 | 425.0 | 418.0 | 418.0 | 6100.00 |
| 08 May, 2025 | 425.0 | 425.0 | 421.0 | 423.0 | 1700.00 |
| 07 May, 2025 | 424.0 | 425.0 | 423.0 | 425.0 | 2600.00 |
| 02 May, 2025 | 424.0 | 426.0 | 423.0 | 424.0 | 3200.00 |
| 01 May, 2025 | 423.0 | 425.0 | 421.0 | 425.0 | 1600.00 |
| 30 Apr, 2025 | 422.0 | 423.0 | 420.0 | 422.0 | 3000.00 |
| 28 Apr, 2025 | 421.0 | 422.0 | 417.0 | 421.0 | 5300.00 |
| 25 Apr, 2025 | 418.0 | 421.0 | 417.0 | 421.0 | 2000.00 |
| 24 Apr, 2025 | 420.0 | 420.0 | 414.0 | 414.0 | 2100.00 |
| 23 Apr, 2025 | 424.0 | 429.0 | 409.0 | 415.0 | 238.7 Thousand |
5019
7885
BSRTF
ALNFL
8147
IMMP