Chuco Co., Ltd. (2139.T)

JPY 435.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 428.0 430.0 425.0 428.0 3400.00
14 Nov, 2024 439.0 440.0 426.0 427.0 4200.00
13 Nov, 2024 441.0 442.0 431.0 438.0 4500.00
12 Nov, 2024 445.0 445.0 440.0 440.0 3100.00
11 Nov, 2024 444.0 450.0 444.0 444.0 3500.00
08 Nov, 2024 450.0 454.0 443.0 443.0 5500.00
07 Nov, 2024 449.0 451.0 448.0 448.0 3800.00
06 Nov, 2024 442.0 452.0 440.0 447.0 8700.00
05 Nov, 2024 433.0 441.0 433.0 441.0 5600.00
01 Nov, 2024 421.0 432.0 421.0 432.0 7400.00