Chuco Co., Ltd. (2139.T)

JPY 424.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 411.0 429.0 406.0 416.0 62.1 Thousand
21 Apr, 2025 411.0 413.0 411.0 412.0 2400.00
18 Apr, 2025 409.0 412.0 409.0 411.0 3100.00
17 Apr, 2025 408.0 413.0 406.0 407.0 6700.00
16 Apr, 2025 414.0 440.0 403.0 413.0 87.6 Thousand
15 Apr, 2025 405.0 428.0 404.0 411.0 58.7 Thousand
14 Apr, 2025 413.0 437.0 401.0 401.0 134.1 Thousand
11 Apr, 2025 411.0 411.0 405.0 408.0 3100.00
10 Apr, 2025 410.0 414.0 404.0 413.0 9300.00
09 Apr, 2025 402.0 404.0 400.0 404.0 2200.00