Chuco Co., Ltd. (2139.T)
JPY 424.0
(-0.24%)
JPY 424.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 410.0 | 414.0 | 404.0 | 413.0 | 9300.00 |
| 09 Apr, 2025 | 402.0 | 404.0 | 400.0 | 404.0 | 2200.00 |
| 08 Apr, 2025 | 396.0 | 407.0 | 396.0 | 402.0 | 8200.00 |
| 07 Apr, 2025 | 400.0 | 400.0 | 392.0 | 394.0 | 12.5 Thousand |
| 04 Apr, 2025 | 417.0 | 418.0 | 398.0 | 411.0 | 24.8 Thousand |
| 03 Apr, 2025 | 429.0 | 429.0 | 420.0 | 420.0 | 6800.00 |
| 02 Apr, 2025 | 432.0 | 432.0 | 427.0 | 430.0 | 3600.00 |
| 01 Apr, 2025 | 434.0 | 435.0 | 430.0 | 431.0 | 3300.00 |
| 31 Mar, 2025 | 431.0 | 431.0 | 425.0 | 430.0 | 6200.00 |
| 28 Mar, 2025 | 417.0 | 434.0 | 417.0 | 433.0 | 23.1 Thousand |
5019
7885
BSRTF
ALNFL
8147
IMMP