Chuco Co., Ltd. (2139.T)

JPY 424.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 445.0 450.0 445.0 448.0 4800.00
21 Sep, 2023 448.0 448.0 443.0 443.0 5800.00
20 Sep, 2023 444.0 448.0 441.0 446.0 7000.00
19 Sep, 2023 432.0 450.0 432.0 445.0 14 Thousand
15 Sep, 2023 427.0 429.0 427.0 429.0 3300.00
14 Sep, 2023 427.0 429.0 427.0 427.0 1500.00