Chuco Co., Ltd. (2139.T)
JPY 424.0
(-0.24%)
JPY 424.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 441.0 | 444.0 | 441.0 | 444.0 | 6300.00 |
| 10 Feb, 2025 | 442.0 | 447.0 | 441.0 | 443.0 | 13.2 Thousand |
| 07 Feb, 2025 | 457.0 | 460.0 | 457.0 | 457.0 | 6200.00 |
| 06 Feb, 2025 | 455.0 | 456.0 | 452.0 | 456.0 | 2800.00 |
| 05 Feb, 2025 | 459.0 | 459.0 | 448.0 | 453.0 | 5900.00 |
| 04 Feb, 2025 | 445.0 | 448.0 | 445.0 | 446.0 | 1500.00 |
| 03 Feb, 2025 | 447.0 | 447.0 | 441.0 | 444.0 | 6400.00 |
| 31 Jan, 2025 | 448.0 | 449.0 | 443.0 | 449.0 | 4700.00 |
| 30 Jan, 2025 | 443.0 | 447.0 | 440.0 | 447.0 | 31.2 Thousand |
| 29 Jan, 2025 | 445.0 | 447.0 | 445.0 | 446.0 | 4000.00 |
5019
7885
BSRTF
ALNFL
8147
IMMP