Chuco Co., Ltd. (2139.T)

JPY 435.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 530.0 543.0 529.0 543.0 15.7 Thousand
02 Sep, 2024 541.0 548.0 530.0 532.0 6500.00
01 Sep, 2024 541.0 548.0 530.0 532.0 6500.00
30 Aug, 2024 531.0 538.0 531.0 534.0 4100.00
29 Aug, 2024 536.0 536.0 531.0 533.0 4100.00
28 Aug, 2024 536.0 540.0 532.0 536.0 7800.00
27 Aug, 2024 534.0 558.0 533.0 543.0 8600.00
26 Aug, 2024 545.0 547.0 524.0 535.0 12.5 Thousand
25 Aug, 2024 545.0 547.0 524.0 535.0 12.5 Thousand
23 Aug, 2024 521.0 552.0 520.0 552.0 18.8 Thousand