Chuco Co., Ltd. (2139.T)

JPY 435.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 546.0 546.0 537.0 542.0 5600.00
18 Jul, 2024 557.0 559.0 544.0 546.0 10.9 Thousand
17 Jul, 2024 555.0 562.0 555.0 561.0 6700.00
16 Jul, 2024 549.0 557.0 549.0 553.0 9600.00
12 Jul, 2024 540.0 557.0 540.0 546.0 12.9 Thousand
11 Jul, 2024 532.0 551.0 532.0 545.0 26.7 Thousand
10 Jul, 2024 535.0 536.0 521.0 532.0 43.9 Thousand
09 Jul, 2024 540.0 551.0 539.0 539.0 18.6 Thousand
08 Jul, 2024 558.0 566.0 543.0 543.0 27.7 Thousand
05 Jul, 2024 525.0 563.0 525.0 563.0 37.9 Thousand