Chuco Co., Ltd. (2139.T)

JPY 435.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 531.0 531.0 523.0 527.0 3900.00
26 Jun, 2024 527.0 533.0 524.0 528.0 9800.00
25 Jun, 2024 518.0 527.0 515.0 527.0 9800.00
24 Jun, 2024 524.0 524.0 512.0 518.0 9400.00
21 Jun, 2024 530.0 535.0 522.0 524.0 11.2 Thousand
20 Jun, 2024 500.0 539.0 500.0 527.0 63.9 Thousand
19 Jun, 2024 538.0 539.0 495.0 500.0 60.7 Thousand
18 Jun, 2024 486.0 537.0 486.0 535.0 76.5 Thousand
17 Jun, 2024 510.0 510.0 485.0 486.0 37.1 Thousand
14 Jun, 2024 481.0 509.0 480.0 505.0 51.6 Thousand