Chuco Co., Ltd. (2139.T)
JPY 424.0
(-0.24%)
JPY 424.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 439.0 | 440.0 | 426.0 | 427.0 | 4200.00 |
| 13 Nov, 2024 | 441.0 | 442.0 | 431.0 | 438.0 | 4500.00 |
| 12 Nov, 2024 | 445.0 | 445.0 | 440.0 | 440.0 | 3100.00 |
| 11 Nov, 2024 | 444.0 | 450.0 | 444.0 | 444.0 | 3500.00 |
| 08 Nov, 2024 | 450.0 | 454.0 | 443.0 | 443.0 | 5500.00 |
| 07 Nov, 2024 | 449.0 | 451.0 | 448.0 | 448.0 | 3800.00 |
| 06 Nov, 2024 | 442.0 | 452.0 | 440.0 | 447.0 | 8700.00 |
| 05 Nov, 2024 | 433.0 | 441.0 | 433.0 | 441.0 | 5600.00 |
| 01 Nov, 2024 | 421.0 | 432.0 | 421.0 | 432.0 | 7400.00 |
| 31 Oct, 2024 | 424.0 | 424.0 | 409.0 | 420.0 | 16.8 Thousand |
5019
7885
BSRTF
ALNFL
8147
IMMP