Chuco Co., Ltd. (2139.T)
JPY 424.0
(-0.24%)
JPY 424.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 490.0 | 490.0 | 480.0 | 482.0 | 3800.00 |
| 15 Oct, 2024 | 493.0 | 494.0 | 490.0 | 490.0 | 2700.00 |
| 11 Oct, 2024 | 500.0 | 500.0 | 491.0 | 496.0 | 4900.00 |
| 10 Oct, 2024 | 504.0 | 504.0 | 500.0 | 501.0 | 2400.00 |
| 09 Oct, 2024 | 511.0 | 511.0 | 505.0 | 506.0 | 3600.00 |
| 08 Oct, 2024 | 504.0 | 508.0 | 502.0 | 508.0 | 3900.00 |
| 07 Oct, 2024 | 505.0 | 506.0 | 502.0 | 504.0 | 4000.00 |
| 04 Oct, 2024 | 502.0 | 505.0 | 502.0 | 503.0 | 4600.00 |
| 03 Oct, 2024 | 503.0 | 507.0 | 502.0 | 502.0 | 4400.00 |
| 02 Oct, 2024 | 502.0 | 503.0 | 501.0 | 503.0 | 1700.00 |
5019
7885
BSRTF
ALNFL
8147
IMMP