Chuco Co., Ltd. (2139.T)

JPY 435.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 562.0 595.0 557.0 590.0 109.9 Thousand
29 May, 2024 542.0 580.0 539.0 553.0 65.5 Thousand
28 May, 2024 518.0 542.0 517.0 538.0 24.5 Thousand
27 May, 2024 513.0 515.0 500.0 515.0 23.3 Thousand
24 May, 2024 499.0 506.0 499.0 504.0 7600.00
23 May, 2024 500.0 510.0 499.0 505.0 25.9 Thousand
22 May, 2024 512.0 515.0 497.0 498.0 21.9 Thousand
21 May, 2024 494.0 505.0 481.0 505.0 29.6 Thousand
20 May, 2024 483.0 493.0 483.0 490.0 10.9 Thousand
17 May, 2024 478.0 488.0 475.0 481.0 14.9 Thousand