Chuco Co., Ltd. (2139.T)

JPY 435.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 410.0 416.0 410.0 412.0 7000.00
12 Apr, 2024 410.0 412.0 407.0 410.0 6500.00
11 Apr, 2024 408.0 414.0 406.0 406.0 13.2 Thousand
10 Apr, 2024 409.0 412.0 408.0 408.0 2500.00
09 Apr, 2024 411.0 412.0 408.0 409.0 2600.00
08 Apr, 2024 413.0 413.0 410.0 410.0 2600.00
05 Apr, 2024 409.0 411.0 407.0 410.0 3500.00
04 Apr, 2024 409.0 410.0 407.0 409.0 3000.00
03 Apr, 2024 410.0 410.0 402.0 407.0 17.9 Thousand
02 Apr, 2024 410.0 410.0 408.0 408.0 2800.00