Chuco Co., Ltd. (2139.T)
JPY 424.0
(-0.24%)
JPY 424.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 541.0 | 548.0 | 530.0 | 532.0 | 6500.00 |
| 01 Sep, 2024 | 541.0 | 548.0 | 530.0 | 532.0 | 6500.00 |
| 30 Aug, 2024 | 531.0 | 538.0 | 531.0 | 534.0 | 4100.00 |
| 29 Aug, 2024 | 536.0 | 536.0 | 531.0 | 533.0 | 3800.00 |
| 28 Aug, 2024 | 536.0 | 540.0 | 532.0 | 536.0 | 7800.00 |
| 27 Aug, 2024 | 534.0 | 558.0 | 533.0 | 543.0 | 8600.00 |
| 26 Aug, 2024 | 545.0 | 547.0 | 524.0 | 535.0 | 12.5 Thousand |
| 25 Aug, 2024 | 545.0 | 547.0 | 524.0 | 535.0 | 12.5 Thousand |
| 23 Aug, 2024 | 521.0 | 552.0 | 520.0 | 552.0 | 18.8 Thousand |
| 22 Aug, 2024 | 514.0 | 524.0 | 514.0 | 521.0 | 4900.00 |
5019
7885
BSRTF
ALNFL
8147
IMMP