Chuco Co., Ltd. (2139.T)

JPY 435.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 412.0 412.0 407.0 409.0 4800.00
29 Feb, 2024 412.0 412.0 408.0 409.0 7100.00
28 Feb, 2024 408.0 410.0 408.0 410.0 4700.00
27 Feb, 2024 410.0 411.0 406.0 408.0 8600.00
26 Feb, 2024 412.0 412.0 406.0 407.0 10.5 Thousand
22 Feb, 2024 408.0 410.0 406.0 408.0 4400.00
21 Feb, 2024 410.0 410.0 405.0 406.0 7600.00
20 Feb, 2024 411.0 411.0 407.0 407.0 7100.00
19 Feb, 2024 410.0 411.0 408.0 411.0 4300.00
16 Feb, 2024 406.0 411.0 405.0 408.0 8900.00