Chuco Co., Ltd. (2139.T)

JPY 424.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 552.0 586.0 546.0 568.0 53.2 Thousand
24 Jul, 2024 571.0 571.0 552.0 561.0 20.2 Thousand
23 Jul, 2024 562.0 570.0 559.0 570.0 13 Thousand
22 Jul, 2024 545.0 562.0 544.0 558.0 10.7 Thousand
19 Jul, 2024 546.0 546.0 537.0 542.0 5600.00
18 Jul, 2024 557.0 559.0 544.0 546.0 10.9 Thousand
17 Jul, 2024 555.0 562.0 555.0 561.0 6700.00
16 Jul, 2024 549.0 557.0 549.0 553.0 9600.00
12 Jul, 2024 540.0 557.0 540.0 546.0 12.9 Thousand
11 Jul, 2024 532.0 551.0 532.0 545.0 26.7 Thousand