Chuco Co., Ltd. (2139.T)

JPY 435.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 406.0 413.0 406.0 413.0 4800.00
27 Dec, 2023 403.0 408.0 403.0 408.0 11.3 Thousand
26 Dec, 2023 407.0 407.0 402.0 403.0 7000.00
25 Dec, 2023 408.0 408.0 400.0 407.0 16.3 Thousand
22 Dec, 2023 406.0 410.0 405.0 407.0 3400.00
21 Dec, 2023 406.0 408.0 406.0 406.0 2700.00
20 Dec, 2023 410.0 410.0 406.0 407.0 4100.00
19 Dec, 2023 410.0 410.0 407.0 409.0 1900.00
18 Dec, 2023 407.0 410.0 406.0 410.0 2100.00
15 Dec, 2023 411.0 411.0 406.0 406.0 1800.00