Chuco Co., Ltd. (2139.T)

JPY 435.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 425.0 425.0 421.0 422.0 900.00
14 Nov, 2023 426.0 426.0 424.0 424.0 1100.00
13 Nov, 2023 426.0 426.0 425.0 426.0 900.00
10 Nov, 2023 429.0 430.0 426.0 428.0 3200.00
09 Nov, 2023 430.0 432.0 430.0 430.0 600.00
08 Nov, 2023 431.0 431.0 430.0 430.0 800.00
07 Nov, 2023 429.0 434.0 429.0 433.0 2000.00
06 Nov, 2023 431.0 435.0 429.0 429.0 2300.00
02 Nov, 2023 431.0 435.0 421.0 432.0 10 Thousand
01 Nov, 2023 402.0 436.0 402.0 436.0 38.9 Thousand