Chuco Co., Ltd. (2139.T)

JPY 424.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 418.0 421.0 417.0 418.0 5300.00
19 Apr, 2024 415.0 417.0 413.0 414.0 4500.00
18 Apr, 2024 416.0 416.0 413.0 413.0 3400.00
17 Apr, 2024 419.0 420.0 414.0 416.0 7800.00
16 Apr, 2024 412.0 420.0 410.0 415.0 14.3 Thousand
15 Apr, 2024 410.0 416.0 410.0 412.0 7000.00
12 Apr, 2024 410.0 412.0 407.0 410.0 6500.00
11 Apr, 2024 408.0 414.0 406.0 406.0 13.2 Thousand
10 Apr, 2024 409.0 412.0 408.0 408.0 2500.00
09 Apr, 2024 411.0 412.0 408.0 409.0 2600.00