Chuco Co., Ltd. (2139.T)

JPY 435.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 446.0 448.0 432.0 432.0 11 Thousand
29 Sep, 2023 437.0 443.0 437.0 441.0 11.2 Thousand
28 Sep, 2023 449.0 453.0 440.0 440.0 12.6 Thousand
27 Sep, 2023 450.0 455.0 443.0 455.0 47.2 Thousand
26 Sep, 2023 446.0 449.0 445.0 449.0 11.8 Thousand
25 Sep, 2023 440.0 447.0 440.0 447.0 11.2 Thousand
22 Sep, 2023 445.0 450.0 445.0 448.0 4800.00
21 Sep, 2023 448.0 448.0 443.0 443.0 5800.00
20 Sep, 2023 444.0 448.0 441.0 446.0 7000.00
19 Sep, 2023 432.0 450.0 432.0 445.0 14 Thousand