Chuco Co., Ltd. (2139.T)
JPY 424.0
(-0.24%)
JPY 424.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 409.0 | 411.0 | 407.0 | 407.0 | 7800.00 |
| 07 Mar, 2024 | 410.0 | 410.0 | 406.0 | 407.0 | 14.4 Thousand |
| 06 Mar, 2024 | 410.0 | 410.0 | 407.0 | 408.0 | 7900.00 |
| 05 Mar, 2024 | 410.0 | 410.0 | 407.0 | 410.0 | 4100.00 |
| 04 Mar, 2024 | 412.0 | 412.0 | 407.0 | 407.0 | 7500.00 |
| 01 Mar, 2024 | 412.0 | 412.0 | 407.0 | 409.0 | 4800.00 |
| 29 Feb, 2024 | 412.0 | 412.0 | 408.0 | 409.0 | 7100.00 |
| 28 Feb, 2024 | 408.0 | 410.0 | 408.0 | 410.0 | 4700.00 |
| 27 Feb, 2024 | 410.0 | 411.0 | 406.0 | 408.0 | 8600.00 |
| 26 Feb, 2024 | 412.0 | 412.0 | 406.0 | 407.0 | 10.5 Thousand |
5019
7885
BSRTF
ALNFL
8147
IMMP