Chuco Co., Ltd. (2139.T)

JPY 424.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 416.0 420.0 416.0 416.0 8700.00
22 Jan, 2024 414.0 417.0 414.0 416.0 3900.00
19 Jan, 2024 415.0 416.0 413.0 414.0 3300.00
18 Jan, 2024 413.0 417.0 411.0 415.0 10.6 Thousand
17 Jan, 2024 417.0 420.0 414.0 414.0 5200.00
16 Jan, 2024 418.0 420.0 416.0 416.0 5400.00
15 Jan, 2024 420.0 422.0 416.0 416.0 9200.00
12 Jan, 2024 421.0 421.0 415.0 419.0 4700.00
11 Jan, 2024 419.0 419.0 412.0 418.0 10.8 Thousand
10 Jan, 2024 422.0 422.0 415.0 415.0 6900.00