Chuco Co., Ltd. (2139.T)

JPY 424.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 410.0 410.0 406.0 407.0 4100.00
19 Dec, 2023 410.0 410.0 407.0 409.0 1900.00
18 Dec, 2023 407.0 410.0 406.0 410.0 2100.00
15 Dec, 2023 411.0 411.0 406.0 406.0 1800.00
14 Dec, 2023 412.0 413.0 406.0 409.0 13.3 Thousand
13 Dec, 2023 411.0 414.0 411.0 414.0 1200.00
12 Dec, 2023 411.0 413.0 411.0 411.0 1300.00
11 Dec, 2023 415.0 415.0 411.0 412.0 1200.00
08 Dec, 2023 414.0 416.0 411.0 411.0 3500.00
07 Dec, 2023 416.0 416.0 414.0 414.0 2100.00