Chuco Co., Ltd. (2139.T)

JPY 424.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 415.0 416.0 415.0 416.0 1600.00
05 Dec, 2023 412.0 416.0 412.0 414.0 1900.00
04 Dec, 2023 410.0 412.0 410.0 412.0 1000.00
01 Dec, 2023 411.0 412.0 410.0 410.0 2800.00
30 Nov, 2023 410.0 414.0 410.0 412.0 7800.00
29 Nov, 2023 416.0 417.0 414.0 416.0 800.00
28 Nov, 2023 419.0 419.0 402.0 419.0 16.5 Thousand
27 Nov, 2023 422.0 422.0 418.0 418.0 4600.00
24 Nov, 2023 420.0 420.0 418.0 418.0 2600.00
22 Nov, 2023 417.0 419.0 415.0 419.0 3000.00