Chuco Co., Ltd. (2139.T)

JPY 424.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 410.0 410.0 404.0 406.0 5000.00
24 Oct, 2023 410.0 411.0 402.0 407.0 4600.00
23 Oct, 2023 413.0 413.0 408.0 408.0 2800.00
20 Oct, 2023 410.0 412.0 410.0 410.0 1500.00
19 Oct, 2023 411.0 413.0 410.0 410.0 1600.00
18 Oct, 2023 412.0 417.0 411.0 411.0 1900.00
17 Oct, 2023 416.0 416.0 411.0 412.0 3300.00
16 Oct, 2023 417.0 420.0 416.0 416.0 2700.00
13 Oct, 2023 427.0 427.0 421.0 421.0 2400.00
12 Oct, 2023 420.0 428.0 417.0 428.0 4900.00