CROOZ, Inc. (2138.T)
JPY 585.0
(-0.85%)
JPY 585.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 538.0 | 550.0 | 531.0 | 540.0 | 18.9 Thousand |
| 23 Apr, 2025 | 529.0 | 549.0 | 529.0 | 536.0 | 23.5 Thousand |
| 22 Apr, 2025 | 522.0 | 539.0 | 522.0 | 524.0 | 13.3 Thousand |
| 21 Apr, 2025 | 538.0 | 548.0 | 531.0 | 531.0 | 15.6 Thousand |
| 18 Apr, 2025 | 522.0 | 542.0 | 522.0 | 538.0 | 17.7 Thousand |
| 17 Apr, 2025 | 511.0 | 527.0 | 511.0 | 522.0 | 7200.00 |
| 16 Apr, 2025 | 514.0 | 520.0 | 512.0 | 512.0 | 6100.00 |
| 15 Apr, 2025 | 518.0 | 549.0 | 515.0 | 520.0 | 59.4 Thousand |
| 14 Apr, 2025 | 511.0 | 540.0 | 510.0 | 518.0 | 20.1 Thousand |
| 11 Apr, 2025 | 504.0 | 515.0 | 493.0 | 503.0 | 10.6 Thousand |
BAUFF
BETR
ARVY
PREVEST
NOVVW
AUXXF