CROOZ, Inc. (2138.T)

JPY 574.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 528.0 548.0 528.0 541.0 30.2 Thousand
26 Dec, 2024 526.0 532.0 526.0 527.0 52 Thousand
25 Dec, 2024 540.0 541.0 526.0 528.0 77.4 Thousand
24 Dec, 2024 554.0 554.0 540.0 545.0 62.3 Thousand
23 Dec, 2024 564.0 567.0 556.0 556.0 34.5 Thousand
20 Dec, 2024 574.0 582.0 563.0 564.0 44.5 Thousand
19 Dec, 2024 567.0 574.0 564.0 574.0 11.1 Thousand
18 Dec, 2024 580.0 584.0 573.0 574.0 20 Thousand
17 Dec, 2024 585.0 585.0 572.0 580.0 26.1 Thousand
16 Dec, 2024 595.0 595.0 585.0 586.0 37.3 Thousand