CROOZ, Inc. (2138.T)
JPY 585.0
(-0.85%)
JPY 585.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 642.0 | 642.0 | 630.0 | 636.0 | 35.2 Thousand |
| 19 Jun, 2025 | 630.0 | 643.0 | 630.0 | 642.0 | 31.5 Thousand |
| 18 Jun, 2025 | 624.0 | 633.0 | 620.0 | 629.0 | 17.1 Thousand |
| 17 Jun, 2025 | 617.0 | 627.0 | 614.0 | 624.0 | 19.7 Thousand |
| 16 Jun, 2025 | 588.0 | 623.0 | 588.0 | 620.0 | 32.3 Thousand |
| 13 Jun, 2025 | 610.0 | 616.0 | 588.0 | 590.0 | 39.4 Thousand |
| 12 Jun, 2025 | 620.0 | 621.0 | 598.0 | 610.0 | 36 Thousand |
| 11 Jun, 2025 | 611.0 | 628.0 | 611.0 | 623.0 | 8000.00 |
| 10 Jun, 2025 | 616.0 | 617.0 | 605.0 | 613.0 | 6000.00 |
| 09 Jun, 2025 | 612.0 | 623.0 | 607.0 | 614.0 | 9200.00 |
BAUFF
BETR
ARVY
PREVEST
NOVVW
AUXXF