CROOZ, Inc. (2138.T)

JPY 574.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 562.0 566.0 551.0 554.0 21.5 Thousand
16 Jan, 2025 578.0 579.0 569.0 569.0 13.5 Thousand
15 Jan, 2025 590.0 592.0 578.0 581.0 13.1 Thousand
14 Jan, 2025 597.0 597.0 591.0 592.0 14.2 Thousand
10 Jan, 2025 595.0 602.0 592.0 597.0 15.2 Thousand
09 Jan, 2025 608.0 608.0 595.0 595.0 21 Thousand
08 Jan, 2025 594.0 602.0 587.0 601.0 53 Thousand
07 Jan, 2025 596.0 596.0 589.0 590.0 29.5 Thousand
06 Jan, 2025 589.0 598.0 579.0 596.0 68.7 Thousand
30 Dec, 2024 546.0 569.0 543.0 569.0 35.7 Thousand