CROOZ, Inc. (2138.T)

JPY 585.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 941.0 970.0 925.0 958.0 411.1 Thousand
21 Sep, 2023 965.0 989.0 932.0 956.0 839.1 Thousand
20 Sep, 2023 969.0 980.0 945.0 978.0 219.8 Thousand
19 Sep, 2023 979.0 979.0 949.0 969.0 212.9 Thousand
15 Sep, 2023 990.0 1003.0 967.0 970.0 259 Thousand
14 Sep, 2023 1004.0 1007.0 983.0 986.0 283.4 Thousand