CROOZ, Inc. (2138.T)
JPY 585.0
(-0.85%)
JPY 585.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 849.0 | 938.0 | 838.0 | 909.0 | 968 Thousand |
| 23 Oct, 2023 | 817.0 | 856.0 | 817.0 | 847.0 | 302.1 Thousand |
| 20 Oct, 2023 | 889.0 | 897.0 | 814.0 | 832.0 | 1.25 Million |
| 19 Oct, 2023 | 903.0 | 918.0 | 897.0 | 911.0 | 229.6 Thousand |
| 18 Oct, 2023 | 979.0 | 979.0 | 894.0 | 914.0 | 638.9 Thousand |
| 17 Oct, 2023 | 961.0 | 985.0 | 954.0 | 984.0 | 278.6 Thousand |
| 16 Oct, 2023 | 955.0 | 963.0 | 943.0 | 953.0 | 181 Thousand |
| 13 Oct, 2023 | 962.0 | 975.0 | 952.0 | 970.0 | 168.9 Thousand |
| 12 Oct, 2023 | 942.0 | 985.0 | 931.0 | 974.0 | 470.2 Thousand |
| 11 Oct, 2023 | 933.0 | 949.0 | 923.0 | 942.0 | 247.2 Thousand |
BAUFF
BETR
ARVY
PREVEST
NOVVW
AUXXF