CROOZ, Inc. (2138.T)
JPY 585.0
(-0.85%)
JPY 585.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 840.0 | 842.0 | 816.0 | 822.0 | 183.6 Thousand |
| 28 Nov, 2023 | 868.0 | 884.0 | 835.0 | 841.0 | 367.8 Thousand |
| 27 Nov, 2023 | 848.0 | 878.0 | 843.0 | 862.0 | 440.3 Thousand |
| 24 Nov, 2023 | 852.0 | 862.0 | 837.0 | 847.0 | 246.9 Thousand |
| 22 Nov, 2023 | 857.0 | 877.0 | 850.0 | 852.0 | 224.1 Thousand |
| 21 Nov, 2023 | 861.0 | 869.0 | 841.0 | 869.0 | 268.5 Thousand |
| 20 Nov, 2023 | 812.0 | 867.0 | 812.0 | 859.0 | 612.4 Thousand |
| 17 Nov, 2023 | 810.0 | 813.0 | 793.0 | 808.0 | 308.9 Thousand |
| 16 Nov, 2023 | 812.0 | 815.0 | 795.0 | 813.0 | 356.3 Thousand |
| 15 Nov, 2023 | 810.0 | 827.0 | 799.0 | 814.0 | 358.9 Thousand |
BAUFF
BETR
ARVY
PREVEST
NOVVW
AUXXF