CROOZ, Inc. (2138.T)
JPY 585.0
(-0.85%)
JPY 585.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 631.0 | 632.0 | 621.0 | 621.0 | 14.3 Thousand |
| 23 May, 2025 | 625.0 | 630.0 | 623.0 | 629.0 | 8900.00 |
| 22 May, 2025 | 630.0 | 637.0 | 625.0 | 625.0 | 21.5 Thousand |
| 21 May, 2025 | 630.0 | 632.0 | 627.0 | 627.0 | 18.6 Thousand |
| 20 May, 2025 | 630.0 | 637.0 | 628.0 | 628.0 | 13.7 Thousand |
| 19 May, 2025 | 630.0 | 640.0 | 629.0 | 630.0 | 19.9 Thousand |
| 16 May, 2025 | 648.0 | 648.0 | 630.0 | 637.0 | 46.2 Thousand |
| 15 May, 2025 | 623.0 | 654.0 | 610.0 | 647.0 | 101.9 Thousand |
| 14 May, 2025 | 598.0 | 625.0 | 598.0 | 615.0 | 86.4 Thousand |
| 13 May, 2025 | 600.0 | 610.0 | 599.0 | 608.0 | 48.2 Thousand |
BAUFF
BETR
ARVY
PREVEST
NOVVW
AUXXF