CROOZ, Inc. (2138.T)

JPY 574.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 590.0 595.0 589.0 595.0 16.1 Thousand
12 Dec, 2024 594.0 597.0 590.0 592.0 13.5 Thousand
11 Dec, 2024 595.0 599.0 593.0 594.0 16.4 Thousand
10 Dec, 2024 600.0 604.0 597.0 597.0 19.8 Thousand
09 Dec, 2024 600.0 606.0 596.0 599.0 49.2 Thousand
06 Dec, 2024 599.0 600.0 596.0 600.0 8000.00
05 Dec, 2024 600.0 601.0 593.0 599.0 32.3 Thousand
04 Dec, 2024 600.0 601.0 596.0 597.0 15.6 Thousand
03 Dec, 2024 599.0 605.0 596.0 603.0 29.4 Thousand
02 Dec, 2024 593.0 608.0 593.0 604.0 17.3 Thousand