CROOZ, Inc. (2138.T)

JPY 574.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 597.0 600.0 594.0 596.0 9500.00
28 Nov, 2024 595.0 604.0 594.0 601.0 12.8 Thousand
27 Nov, 2024 615.0 615.0 595.0 595.0 17.4 Thousand
26 Nov, 2024 604.0 619.0 601.0 614.0 27.9 Thousand
25 Nov, 2024 615.0 620.0 608.0 608.0 15.2 Thousand
22 Nov, 2024 617.0 617.0 609.0 614.0 18.2 Thousand
21 Nov, 2024 624.0 627.0 614.0 614.0 26 Thousand
20 Nov, 2024 606.0 630.0 605.0 614.0 62.9 Thousand
19 Nov, 2024 600.0 606.0 599.0 604.0 22.1 Thousand
18 Nov, 2024 583.0 606.0 583.0 603.0 41.3 Thousand