CROOZ, Inc. (2138.T)
JPY 585.0
(-0.85%)
JPY 585.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 600.0 | 610.0 | 599.0 | 608.0 | 48.2 Thousand |
| 12 May, 2025 | 600.0 | 607.0 | 596.0 | 598.0 | 20.5 Thousand |
| 09 May, 2025 | 600.0 | 606.0 | 595.0 | 601.0 | 24 Thousand |
| 08 May, 2025 | 587.0 | 600.0 | 587.0 | 600.0 | 25.2 Thousand |
| 07 May, 2025 | 575.0 | 596.0 | 575.0 | 584.0 | 23.4 Thousand |
| 02 May, 2025 | 583.0 | 594.0 | 579.0 | 585.0 | 24.3 Thousand |
| 01 May, 2025 | 581.0 | 590.0 | 576.0 | 590.0 | 12.3 Thousand |
| 30 Apr, 2025 | 566.0 | 584.0 | 566.0 | 580.0 | 18.8 Thousand |
| 28 Apr, 2025 | 575.0 | 576.0 | 561.0 | 576.0 | 8600.00 |
| 25 Apr, 2025 | 540.0 | 568.0 | 537.0 | 565.0 | 38.6 Thousand |
BAUFF
BETR
ARVY
PREVEST
NOVVW
AUXXF