CROOZ, Inc. (2138.T)

JPY 574.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 566.0 581.0 558.0 561.0 39.8 Thousand
07 Nov, 2024 577.0 584.0 564.0 569.0 40.6 Thousand
06 Nov, 2024 586.0 586.0 577.0 580.0 18.9 Thousand
05 Nov, 2024 589.0 590.0 576.0 580.0 23.1 Thousand
01 Nov, 2024 591.0 595.0 588.0 589.0 27.6 Thousand
31 Oct, 2024 592.0 602.0 590.0 600.0 39.2 Thousand
30 Oct, 2024 601.0 603.0 596.0 600.0 9100.00
29 Oct, 2024 587.0 603.0 587.0 601.0 23.9 Thousand
28 Oct, 2024 573.0 589.0 572.0 587.0 30.1 Thousand
25 Oct, 2024 581.0 584.0 571.0 579.0 26.5 Thousand