CROOZ, Inc. (2138.T)

JPY 574.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 649.0 671.0 649.0 668.0 43.6 Thousand
08 Oct, 2024 662.0 662.0 646.0 647.0 15.8 Thousand
07 Oct, 2024 666.0 666.0 660.0 662.0 11.6 Thousand
04 Oct, 2024 655.0 659.0 650.0 659.0 18.4 Thousand
03 Oct, 2024 645.0 656.0 644.0 650.0 22 Thousand
02 Oct, 2024 651.0 651.0 636.0 636.0 33.1 Thousand
01 Oct, 2024 645.0 653.0 639.0 653.0 17.3 Thousand
30 Sep, 2024 636.0 642.0 632.0 639.0 42.9 Thousand
27 Sep, 2024 653.0 658.0 646.0 656.0 19.6 Thousand
26 Sep, 2024 657.0 663.0 648.0 653.0 24.2 Thousand