CROOZ, Inc. (2138.T)
JPY 585.0
(-0.85%)
JPY 585.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 565.0 | 570.0 | 562.0 | 562.0 | 6900.00 |
| 12 Mar, 2025 | 562.0 | 567.0 | 562.0 | 565.0 | 2800.00 |
| 11 Mar, 2025 | 569.0 | 571.0 | 563.0 | 564.0 | 5400.00 |
| 10 Mar, 2025 | 567.0 | 572.0 | 559.0 | 572.0 | 20 Thousand |
| 07 Mar, 2025 | 573.0 | 573.0 | 568.0 | 569.0 | 6600.00 |
| 06 Mar, 2025 | 573.0 | 583.0 | 570.0 | 580.0 | 14.5 Thousand |
| 05 Mar, 2025 | 557.0 | 574.0 | 557.0 | 568.0 | 19 Thousand |
| 04 Mar, 2025 | 558.0 | 565.0 | 558.0 | 563.0 | 12.2 Thousand |
| 03 Mar, 2025 | 569.0 | 570.0 | 561.0 | 561.0 | 7500.00 |
| 28 Feb, 2025 | 562.0 | 566.0 | 557.0 | 562.0 | 16.2 Thousand |
BAUFF
BETR
ARVY
PREVEST
NOVVW
AUXXF