CROOZ, Inc. (2138.T)

JPY 574.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 585.0 592.0 580.0 582.0 23.3 Thousand
23 Oct, 2024 602.0 604.0 588.0 588.0 52.2 Thousand
22 Oct, 2024 612.0 612.0 602.0 605.0 37.3 Thousand
21 Oct, 2024 637.0 637.0 592.0 614.0 106.8 Thousand
18 Oct, 2024 655.0 655.0 630.0 637.0 89.4 Thousand
17 Oct, 2024 647.0 674.0 647.0 658.0 60.3 Thousand
16 Oct, 2024 635.0 654.0 635.0 650.0 25.9 Thousand
15 Oct, 2024 654.0 654.0 635.0 642.0 39.2 Thousand
11 Oct, 2024 657.0 665.0 651.0 652.0 26.4 Thousand
10 Oct, 2024 665.0 665.0 653.0 662.0 24.7 Thousand