CROOZ, Inc. (2138.T)

JPY 585.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 578.0 583.0 578.0 579.0 4800.00
27 Mar, 2025 587.0 591.0 583.0 583.0 6300.00
26 Mar, 2025 589.0 593.0 581.0 587.0 5500.00
25 Mar, 2025 585.0 599.0 584.0 595.0 34.3 Thousand
24 Mar, 2025 574.0 590.0 574.0 590.0 12 Thousand
21 Mar, 2025 579.0 579.0 570.0 578.0 7000.00
19 Mar, 2025 565.0 577.0 565.0 575.0 9400.00
18 Mar, 2025 565.0 570.0 563.0 569.0 8500.00
17 Mar, 2025 566.0 570.0 565.0 565.0 5900.00
14 Mar, 2025 561.0 566.0 561.0 566.0 6400.00