CROOZ, Inc. (2138.T)
JPY 585.0
(-0.85%)
JPY 585.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 570.0 | 575.0 | 567.0 | 567.0 | 15.5 Thousand |
| 26 Feb, 2025 | 579.0 | 579.0 | 570.0 | 575.0 | 18.7 Thousand |
| 25 Feb, 2025 | 584.0 | 589.0 | 576.0 | 582.0 | 29.7 Thousand |
| 21 Feb, 2025 | 586.0 | 588.0 | 583.0 | 584.0 | 6500.00 |
| 20 Feb, 2025 | 592.0 | 592.0 | 586.0 | 587.0 | 28 Thousand |
| 19 Feb, 2025 | 584.0 | 591.0 | 582.0 | 582.0 | 19.5 Thousand |
| 18 Feb, 2025 | 595.0 | 598.0 | 575.0 | 587.0 | 47.8 Thousand |
| 17 Feb, 2025 | 612.0 | 612.0 | 597.0 | 597.0 | 30.4 Thousand |
| 14 Feb, 2025 | 605.0 | 615.0 | 604.0 | 615.0 | 31.1 Thousand |
| 13 Feb, 2025 | 601.0 | 617.0 | 601.0 | 610.0 | 39.7 Thousand |
BAUFF
BETR
ARVY
PREVEST
NOVVW
AUXXF