CROOZ, Inc. (2138.T)

JPY 574.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 650.0 667.0 650.0 655.0 26.4 Thousand
24 Sep, 2024 662.0 662.0 652.0 654.0 11.2 Thousand
20 Sep, 2024 660.0 662.0 649.0 662.0 15.1 Thousand
19 Sep, 2024 641.0 654.0 635.0 650.0 38 Thousand
18 Sep, 2024 639.0 646.0 630.0 631.0 31.4 Thousand
17 Sep, 2024 648.0 657.0 630.0 630.0 33.3 Thousand
13 Sep, 2024 654.0 657.0 645.0 648.0 25.3 Thousand
12 Sep, 2024 649.0 667.0 640.0 659.0 67.9 Thousand
11 Sep, 2024 646.0 661.0 638.0 639.0 70.1 Thousand
10 Sep, 2024 650.0 663.0 645.0 645.0 70.1 Thousand