CROOZ, Inc. (2138.T)
JPY 585.0
(-0.85%)
JPY 585.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 615.0 | 617.0 | 599.0 | 612.0 | 60.4 Thousand |
| 10 Feb, 2025 | 607.0 | 618.0 | 607.0 | 618.0 | 20.9 Thousand |
| 07 Feb, 2025 | 617.0 | 617.0 | 606.0 | 607.0 | 16 Thousand |
| 06 Feb, 2025 | 606.0 | 612.0 | 606.0 | 610.0 | 13.3 Thousand |
| 05 Feb, 2025 | 601.0 | 609.0 | 600.0 | 606.0 | 13.9 Thousand |
| 04 Feb, 2025 | 607.0 | 607.0 | 597.0 | 600.0 | 15 Thousand |
| 03 Feb, 2025 | 609.0 | 609.0 | 595.0 | 601.0 | 22.2 Thousand |
| 31 Jan, 2025 | 607.0 | 608.0 | 597.0 | 606.0 | 24.6 Thousand |
| 30 Jan, 2025 | 610.0 | 611.0 | 606.0 | 607.0 | 29 Thousand |
| 29 Jan, 2025 | 615.0 | 618.0 | 611.0 | 613.0 | 12.3 Thousand |
BAUFF
BETR
ARVY
PREVEST
NOVVW
AUXXF