CROOZ, Inc. (2138.T)
JPY 585.0
(-0.85%)
JPY 585.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 597.0 | 597.0 | 591.0 | 592.0 | 14.2 Thousand |
| 10 Jan, 2025 | 595.0 | 602.0 | 592.0 | 597.0 | 15.2 Thousand |
| 09 Jan, 2025 | 608.0 | 608.0 | 595.0 | 595.0 | 21 Thousand |
| 08 Jan, 2025 | 594.0 | 602.0 | 587.0 | 601.0 | 53 Thousand |
| 07 Jan, 2025 | 596.0 | 596.0 | 589.0 | 590.0 | 29.5 Thousand |
| 06 Jan, 2025 | 589.0 | 598.0 | 579.0 | 596.0 | 68.7 Thousand |
| 30 Dec, 2024 | 546.0 | 569.0 | 543.0 | 569.0 | 35.7 Thousand |
| 27 Dec, 2024 | 528.0 | 548.0 | 528.0 | 541.0 | 30.2 Thousand |
| 26 Dec, 2024 | 526.0 | 532.0 | 526.0 | 527.0 | 52 Thousand |
| 25 Dec, 2024 | 540.0 | 541.0 | 526.0 | 528.0 | 77.4 Thousand |
BAUFF
BETR
ARVY
PREVEST
NOVVW
AUXXF