CROOZ, Inc. (2138.T)

JPY 574.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 619.0 648.0 615.0 647.0 136.9 Thousand
15 Aug, 2024 603.0 614.0 603.0 612.0 136.9 Thousand
14 Aug, 2024 609.0 624.0 597.0 610.0 63.8 Thousand
13 Aug, 2024 596.0 625.0 593.0 609.0 63.8 Thousand
12 Aug, 2024 596.0 625.0 593.0 609.0 56 Thousand
09 Aug, 2024 586.0 607.0 582.0 598.0 72.7 Thousand
08 Aug, 2024 572.0 589.0 537.0 576.0 91.6 Thousand
07 Aug, 2024 541.0 608.0 541.0 569.0 175.9 Thousand
06 Aug, 2024 535.0 600.0 530.0 551.0 276.5 Thousand
05 Aug, 2024 593.0 604.0 533.0 533.0 249.3 Thousand