CROOZ, Inc. (2138.T)

JPY 574.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 672.0 672.0 633.0 633.0 124.3 Thousand
01 Aug, 2024 712.0 720.0 686.0 686.0 75.7 Thousand
31 Jul, 2024 709.0 710.0 696.0 710.0 54.4 Thousand
30 Jul, 2024 696.0 711.0 690.0 711.0 44.3 Thousand
29 Jul, 2024 694.0 700.0 690.0 695.0 17.7 Thousand
26 Jul, 2024 679.0 697.0 679.0 690.0 20.5 Thousand
25 Jul, 2024 681.0 690.0 681.0 683.0 52.1 Thousand
24 Jul, 2024 697.0 703.0 685.0 685.0 45.2 Thousand
23 Jul, 2024 698.0 706.0 698.0 700.0 17 Thousand
22 Jul, 2024 707.0 707.0 696.0 696.0 28.3 Thousand