CROOZ, Inc. (2138.T)

JPY 574.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 670.0 670.0 655.0 666.0 66.7 Thousand
27 Aug, 2024 649.0 670.0 649.0 670.0 42.6 Thousand
26 Aug, 2024 641.0 659.0 641.0 659.0 36.9 Thousand
25 Aug, 2024 641.0 659.0 641.0 659.0 36.9 Thousand
23 Aug, 2024 640.0 643.0 631.0 643.0 22 Thousand
22 Aug, 2024 643.0 655.0 629.0 640.0 63.8 Thousand
21 Aug, 2024 647.0 656.0 636.0 647.0 66.9 Thousand
20 Aug, 2024 635.0 666.0 635.0 660.0 240.9 Thousand
19 Aug, 2024 638.0 638.0 611.0 615.0 240.9 Thousand
18 Aug, 2024 638.0 638.0 611.0 615.0 81.2 Thousand