CROOZ, Inc. (2138.T)
JPY 585.0
(-0.85%)
JPY 585.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 610.0 | 618.0 | 608.0 | 614.0 | 14.4 Thousand |
| 27 Jan, 2025 | 619.0 | 625.0 | 611.0 | 613.0 | 29.9 Thousand |
| 24 Jan, 2025 | 614.0 | 621.0 | 609.0 | 610.0 | 36.1 Thousand |
| 23 Jan, 2025 | 606.0 | 623.0 | 606.0 | 614.0 | 44 Thousand |
| 22 Jan, 2025 | 587.0 | 622.0 | 587.0 | 602.0 | 111 Thousand |
| 21 Jan, 2025 | 582.0 | 590.0 | 573.0 | 587.0 | 30.7 Thousand |
| 20 Jan, 2025 | 557.0 | 603.0 | 557.0 | 575.0 | 34.9 Thousand |
| 17 Jan, 2025 | 562.0 | 566.0 | 551.0 | 554.0 | 25.9 Thousand |
| 16 Jan, 2025 | 578.0 | 579.0 | 569.0 | 569.0 | 13.5 Thousand |
| 15 Jan, 2025 | 590.0 | 592.0 | 578.0 | 581.0 | 13.1 Thousand |
BAUFF
BETR
ARVY
PREVEST
NOVVW
AUXXF