CROOZ, Inc. (2138.T)

JPY 574.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 730.0 731.0 722.0 722.0 32.8 Thousand
03 Jul, 2024 730.0 733.0 725.0 728.0 27.4 Thousand
02 Jul, 2024 725.0 728.0 721.0 727.0 44.9 Thousand
01 Jul, 2024 734.0 749.0 725.0 725.0 136.4 Thousand
28 Jun, 2024 733.0 734.0 724.0 724.0 31.3 Thousand
27 Jun, 2024 720.0 737.0 720.0 733.0 29.4 Thousand
26 Jun, 2024 729.0 730.0 720.0 720.0 28.6 Thousand
25 Jun, 2024 713.0 729.0 710.0 726.0 64 Thousand
24 Jun, 2024 709.0 716.0 704.0 709.0 22.6 Thousand
21 Jun, 2024 714.0 727.0 706.0 706.0 60.9 Thousand