CROOZ, Inc. (2138.T)
JPY 585.0
(-0.85%)
JPY 585.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 615.0 | 615.0 | 595.0 | 595.0 | 17.4 Thousand |
| 26 Nov, 2024 | 604.0 | 619.0 | 601.0 | 614.0 | 27.9 Thousand |
| 25 Nov, 2024 | 615.0 | 620.0 | 608.0 | 608.0 | 15.2 Thousand |
| 22 Nov, 2024 | 617.0 | 617.0 | 609.0 | 614.0 | 18.2 Thousand |
| 21 Nov, 2024 | 624.0 | 627.0 | 614.0 | 614.0 | 26 Thousand |
| 20 Nov, 2024 | 606.0 | 630.0 | 605.0 | 614.0 | 62.9 Thousand |
| 19 Nov, 2024 | 600.0 | 606.0 | 599.0 | 604.0 | 22.1 Thousand |
| 18 Nov, 2024 | 583.0 | 606.0 | 583.0 | 603.0 | 41.3 Thousand |
| 15 Nov, 2024 | 573.0 | 584.0 | 567.0 | 583.0 | 35.6 Thousand |
| 14 Nov, 2024 | 577.0 | 606.0 | 565.0 | 566.0 | 94.3 Thousand |
BAUFF
BETR
ARVY
PREVEST
NOVVW
AUXXF