CROOZ, Inc. (2138.T)

JPY 574.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 719.0 722.0 712.0 712.0 32.3 Thousand
19 Jun, 2024 723.0 725.0 717.0 719.0 13.5 Thousand
18 Jun, 2024 725.0 727.0 718.0 723.0 16.2 Thousand
17 Jun, 2024 727.0 735.0 713.0 717.0 53.6 Thousand
14 Jun, 2024 691.0 740.0 691.0 739.0 141.5 Thousand
13 Jun, 2024 708.0 713.0 696.0 696.0 26.9 Thousand
12 Jun, 2024 714.0 717.0 701.0 701.0 30.1 Thousand
11 Jun, 2024 718.0 722.0 710.0 710.0 14.9 Thousand
10 Jun, 2024 708.0 718.0 702.0 718.0 43.6 Thousand
07 Jun, 2024 703.0 711.0 701.0 704.0 36.3 Thousand