CROOZ, Inc. (2138.T)
JPY 585.0
(-0.85%)
JPY 585.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 580.0 | 585.0 | 567.0 | 567.0 | 53.1 Thousand |
| 12 Nov, 2024 | 575.0 | 578.0 | 565.0 | 565.0 | 41.2 Thousand |
| 11 Nov, 2024 | 557.0 | 569.0 | 555.0 | 569.0 | 44.2 Thousand |
| 08 Nov, 2024 | 566.0 | 581.0 | 558.0 | 561.0 | 39.8 Thousand |
| 07 Nov, 2024 | 577.0 | 584.0 | 564.0 | 569.0 | 40.6 Thousand |
| 06 Nov, 2024 | 586.0 | 586.0 | 577.0 | 580.0 | 18.9 Thousand |
| 05 Nov, 2024 | 589.0 | 590.0 | 576.0 | 580.0 | 23.1 Thousand |
| 01 Nov, 2024 | 591.0 | 595.0 | 588.0 | 589.0 | 27.6 Thousand |
| 31 Oct, 2024 | 592.0 | 602.0 | 590.0 | 600.0 | 39.2 Thousand |
| 30 Oct, 2024 | 601.0 | 603.0 | 596.0 | 600.0 | 9100.00 |
BAUFF
BETR
ARVY
PREVEST
NOVVW
AUXXF