CROOZ, Inc. (2138.T)

JPY 574.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 721.0 724.0 703.0 703.0 48.6 Thousand
05 Jun, 2024 720.0 723.0 711.0 718.0 30.2 Thousand
04 Jun, 2024 697.0 720.0 697.0 718.0 54 Thousand
03 Jun, 2024 709.0 713.0 697.0 697.0 38 Thousand
31 May, 2024 686.0 701.0 685.0 701.0 36.1 Thousand
30 May, 2024 675.0 689.0 670.0 687.0 59.4 Thousand
29 May, 2024 695.0 695.0 678.0 681.0 53.4 Thousand
28 May, 2024 701.0 710.0 695.0 695.0 38.3 Thousand
27 May, 2024 709.0 710.0 695.0 704.0 50.2 Thousand
24 May, 2024 703.0 723.0 702.0 710.0 117.9 Thousand