CROOZ, Inc. (2138.T)
JPY 585.0
(-0.85%)
JPY 585.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 587.0 | 603.0 | 587.0 | 601.0 | 23.9 Thousand |
| 28 Oct, 2024 | 573.0 | 589.0 | 572.0 | 587.0 | 30.1 Thousand |
| 25 Oct, 2024 | 581.0 | 584.0 | 571.0 | 579.0 | 26.5 Thousand |
| 24 Oct, 2024 | 585.0 | 592.0 | 580.0 | 582.0 | 23.3 Thousand |
| 23 Oct, 2024 | 602.0 | 604.0 | 588.0 | 588.0 | 52.2 Thousand |
| 22 Oct, 2024 | 612.0 | 612.0 | 602.0 | 605.0 | 37.3 Thousand |
| 21 Oct, 2024 | 637.0 | 637.0 | 592.0 | 614.0 | 106.8 Thousand |
| 18 Oct, 2024 | 655.0 | 655.0 | 630.0 | 637.0 | 89.4 Thousand |
| 17 Oct, 2024 | 647.0 | 674.0 | 647.0 | 658.0 | 60.3 Thousand |
| 16 Oct, 2024 | 635.0 | 654.0 | 635.0 | 650.0 | 25.9 Thousand |
BAUFF
BETR
ARVY
PREVEST
NOVVW
AUXXF