CROOZ, Inc. (2138.T)

JPY 574.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 743.0 746.0 733.0 733.0 74.6 Thousand
08 May, 2024 749.0 756.0 742.0 742.0 55.3 Thousand
07 May, 2024 763.0 771.0 748.0 748.0 112.3 Thousand
02 May, 2024 767.0 770.0 758.0 763.0 80.5 Thousand
01 May, 2024 765.0 778.0 765.0 772.0 33.5 Thousand
30 Apr, 2024 766.0 774.0 764.0 767.0 40.9 Thousand
26 Apr, 2024 761.0 766.0 751.0 766.0 73.5 Thousand
25 Apr, 2024 768.0 771.0 760.0 762.0 55 Thousand
24 Apr, 2024 776.0 780.0 769.0 770.0 40.9 Thousand
23 Apr, 2024 786.0 790.0 771.0 771.0 31.6 Thousand