CROOZ, Inc. (2138.T)
JPY 585.0
(-0.85%)
JPY 585.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 636.0 | 642.0 | 632.0 | 639.0 | 42.9 Thousand |
| 27 Sep, 2024 | 653.0 | 658.0 | 646.0 | 656.0 | 19.6 Thousand |
| 26 Sep, 2024 | 657.0 | 663.0 | 648.0 | 653.0 | 24.2 Thousand |
| 25 Sep, 2024 | 650.0 | 667.0 | 650.0 | 655.0 | 26.4 Thousand |
| 24 Sep, 2024 | 662.0 | 662.0 | 652.0 | 654.0 | 11.2 Thousand |
| 20 Sep, 2024 | 660.0 | 662.0 | 649.0 | 662.0 | 15.1 Thousand |
| 19 Sep, 2024 | 641.0 | 654.0 | 635.0 | 650.0 | 38 Thousand |
| 18 Sep, 2024 | 639.0 | 646.0 | 630.0 | 631.0 | 31.4 Thousand |
| 17 Sep, 2024 | 648.0 | 657.0 | 630.0 | 630.0 | 33.3 Thousand |
| 13 Sep, 2024 | 654.0 | 657.0 | 645.0 | 648.0 | 25.3 Thousand |
BAUFF
BETR
ARVY
PREVEST
NOVVW
AUXXF